market maker quality

ISIN: CH1491108440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.54%
02/12/2025 5.73% 0.12 CHF 0.13 CHF 425,000 425,000 100,474 100,474 15,912 CHF 16,916 CHF 10.60% 103.78%
28/11/2025 5.03% 0.18 CHF 0.19 CHF 300,000 300,000 152,445 151,791 29,047 CHF 30,443 CHF 99.44% 99.44%
27/11/2025 4.76% 0.20 CHF 0.21 CHF 125,000 125,000 123,048 123,049 25,253 CHF 26,484 CHF 96.16% 96.16%
26/11/2025 5.16% 0.19 CHF 0.20 CHF 250,000 250,000 277,230 277,230 52,279 CHF 55,051 CHF 98.53% 98.53%
25/11/2025 4.09% 0.24 CHF 0.25 CHF 225,000 225,000 224,472 224,472 53,827 CHF 56,072 CHF 98.80% 98.80%
24/11/2025 3.48% 0.27 CHF 0.28 CHF 200,000 200,000 189,800 189,801 53,577 CHF 55,476 CHF 99.43% 99.43%
21/11/2025 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 154,357 154,357 54,892 CHF 56,435 CHF 98.53% 98.53%
20/11/2025 5.12% 0.26 CHF 0.27 CHF 225,000 225,000 277,610 277,610 52,889 CHF 55,665 CHF 99.43% 99.43%
19/11/2025 4.84% 0.20 CHF 0.21 CHF 250,000 250,000 249,845 249,844 50,338 CHF 52,837 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.