market maker quality

ISIN: CH1491108473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,615 CHF 33,180 CHF 19.67% 109.83%
02/12/2025 3.64% 0.19 CHF 0.20 CHF 275,000 275,000 52,498 52,498 13,976 CHF 14,501 CHF 9.94% 109.65%
28/11/2025 3.37% 0.27 CHF 0.28 CHF 200,000 200,000 104,607 104,122 30,062 CHF 30,967 CHF 99.44% 99.44%
27/11/2025 3.21% 0.30 CHF 0.31 CHF 88,000 88,000 86,598 86,598 26,547 CHF 27,414 CHF 96.17% 96.17%
26/11/2025 3.48% 0.29 CHF 0.30 CHF 175,000 175,000 193,347 193,347 54,591 CHF 56,524 CHF 98.55% 98.55%
25/11/2025 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,853 CHF 54,353 CHF 98.81% 98.81%
24/11/2025 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 129,425 129,425 51,946 CHF 53,240 CHF 99.44% 99.44%
21/11/2025 2.04% 0.50 CHF 0.51 CHF 125,000 125,000 115,994 115,994 56,266 CHF 57,426 CHF 98.54% 98.54%
20/11/2025 3.47% 0.37 CHF 0.38 CHF 150,000 150,000 190,678 190,678 54,085 CHF 55,992 CHF 99.44% 99.44%
19/11/2025 3.31% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,058 CHF 53,808 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.