market maker quality

ISIN: CH1491108481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 212,500 212,500 32,625 CHF 34,750 CHF 19.67% 101.63%
02/12/2025 4.58% 0.22 CHF 0.23 CHF 250,000 250,000 103,275 103,275 22,315 CHF 23,348 CHF 12.53% 109.17%
28/11/2025 4.69% 0.21 CHF 0.22 CHF 250,000 250,000 142,004 141,425 29,700 CHF 30,992 CHF 99.45% 99.45%
27/11/2025 4.60% 0.21 CHF 0.22 CHF 125,000 125,000 122,846 122,849 26,098 CHF 27,327 CHF 96.78% 96.78%
26/11/2025 4.49% 0.22 CHF 0.23 CHF 250,000 250,000 246,667 246,667 53,665 CHF 56,132 CHF 97.82% 97.82%
25/11/2025 4.87% 0.22 CHF 0.23 CHF 250,000 250,000 253,150 253,150 50,686 CHF 53,217 CHF 98.77% 98.77%
24/11/2025 4.93% 0.21 CHF 0.22 CHF 250,000 250,000 261,553 261,553 51,810 CHF 54,426 CHF 99.42% 99.42%
21/11/2025 4.65% 0.19 CHF 0.20 CHF 300,000 300,000 252,390 252,390 52,987 CHF 55,511 CHF 98.51% 98.51%
20/11/2025 3.58% 0.25 CHF 0.26 CHF 200,000 200,000 197,351 197,351 54,092 CHF 56,065 CHF 99.43% 99.43%
19/11/2025 3.53% 0.24 CHF 0.25 CHF 200,000 200,000 189,557 189,558 52,788 CHF 54,683 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.