market maker quality

ISIN: CH1491108515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.34 CHF 0.35 CHF 150,000 150,000 97,000 97,000 32,540 CHF 33,510 CHF 19.67% 100.84%
02/12/2025 2.71% 0.36 CHF 0.37 CHF 150,000 150,000 78,397 78,397 28,367 CHF 29,151 CHF 15.38% 105.74%
28/11/2025 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 85,152 84,782 30,860 CHF 31,570 CHF 99.45% 99.45%
27/11/2025 2.67% 0.37 CHF 0.38 CHF 75,000 75,000 73,707 73,709 27,245 CHF 27,983 CHF 96.79% 96.79%
26/11/2025 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,786 CHF 58,286 CHF 97.76% 97.76%
25/11/2025 2.81% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,591 CHF 54,091 CHF 98.78% 98.78%
24/11/2025 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 150,537 150,537 54,313 CHF 55,818 CHF 99.43% 99.43%
21/11/2025 2.79% 0.33 CHF 0.34 CHF 175,000 175,000 153,711 153,711 54,243 CHF 55,780 CHF 98.52% 98.52%
20/11/2025 2.35% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 52,643 CHF 53,893 CHF 99.43% 99.43%
19/11/2025 2.28% 0.39 CHF 0.40 CHF 125,000 125,000 125,000 125,000 54,358 CHF 55,608 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.