market maker quality

ISIN: CH1491108549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.53%
02/12/2025 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 231,500 231,500 32,850 CHF 35,165 CHF 19.67% 109.94%
28/11/2025 6.44% 0.15 CHF 0.16 CHF 350,000 350,000 197,889 197,141 29,733 CHF 31,587 CHF 99.43% 99.43%
27/11/2025 6.25% 0.15 CHF 0.16 CHF 175,000 175,000 166,091 166,098 25,708 CHF 27,370 CHF 96.74% 96.74%
26/11/2025 6.29% 0.16 CHF 0.17 CHF 325,000 325,000 338,906 338,906 52,154 CHF 55,543 CHF 97.75% 97.75%
25/11/2025 6.79% 0.15 CHF 0.16 CHF 350,000 350,000 366,073 366,073 52,123 CHF 55,783 CHF 98.76% 98.76%
24/11/2025 6.38% 0.14 CHF 0.15 CHF 350,000 350,000 344,097 344,097 52,251 CHF 55,692 CHF 99.42% 99.42%
21/11/2025 6.03% 0.14 CHF 0.15 CHF 350,000 350,000 320,536 320,536 51,578 CHF 54,784 CHF 98.50% 98.50%
20/11/2025 5.06% 0.18 CHF 0.19 CHF 275,000 275,000 269,082 269,082 51,882 CHF 54,573 CHF 99.42% 99.42%
19/11/2025 4.95% 0.18 CHF 0.19 CHF 275,000 275,000 257,590 257,590 50,737 CHF 53,313 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.