market maker quality

ISIN: CH1491108549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 31.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 551,991 135,113 16,360 CHF 5,433 CHF 98.65% 98.65%
17/02/2026 46.47% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 8,353 CHF 2,671 CHF 99.71% 99.71%
16/02/2026 32.05% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,001 10,694 CHF 3,234 CHF 99.71% 99.71%
13/02/2026 20.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,101 132,661 23,241 CHF 7,054 CHF 99.70% 99.70%
11/02/2026 15.13% 0.06 CHF 0.07 CHF 925,000 475,000 485,416 241,405 29,096 CHF 16,917 CHF 99.70% 99.70%
10/02/2026 13.01% 0.06 CHF 0.07 CHF 850,000 425,000 421,052 214,867 29,147 CHF 17,042 CHF 99.66% 99.66%
09/02/2026 14.01% 0.07 CHF 0.08 CHF 775,000 400,000 449,190 229,313 29,227 CHF 17,218 CHF 99.70% 99.70%
06/02/2026 17.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,612 209,714 28,033 CHF 13,228 CHF 99.67% 99.67%
04/02/2026 18.67% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,001 144,128 27,761 CHF 8,353 CHF 99.68% 99.68%
03/02/2026 14.43% 0.06 CHF 0.07 CHF 850,000 425,000 463,428 234,362 29,039 CHF 17,055 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.