market maker quality

ISIN: CH1491108564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 41,948 41,948 21,878 CHF 22,297 CHF 12.70% 111.90%
02/12/2025 1.66% 0.50 CHF 0.51 CHF 100,000 100,000 28,550 28,550 16,777 CHF 17,063 CHF 10.32% 110.03%
28/11/2025 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 56,721 56,472 35,074 CHF 35,485 CHF 99.45% 99.45%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 50,000 50,000 49,233 49,233 31,609 CHF 32,101 CHF 97.99% 97.99%
26/11/2025 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,248 CHF 61,248 CHF 98.55% 98.55%
25/11/2025 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 77,404 77,404 52,638 CHF 53,412 CHF 98.81% 98.81%
24/11/2025 1.36% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 54,843 CHF 55,593 CHF 99.45% 99.45%
21/11/2025 1.21% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 61,475 CHF 62,225 CHF 98.54% 98.54%
20/11/2025 1.62% 0.71 CHF 0.72 CHF 75,000 75,000 96,342 96,342 58,711 CHF 59,674 CHF 99.44% 99.44%
19/11/2025 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,182 CHF 62,182 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.