market maker quality

ISIN: CH1491108572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.61% 0.15 CHF 0.16 CHF 350,000 350,000 172,636 172,132 29,155 CHF 30,795 CHF 90.64% 90.64%
22/04/2026 4.95% 0.17 CHF 0.18 CHF 300,000 300,000 154,740 154,405 30,030 CHF 31,511 CHF 98.69% 98.69%
21/04/2026 5.52% 0.19 CHF 0.20 CHF 275,000 275,000 165,977 165,616 29,845 CHF 31,441 CHF 97.61% 97.61%
20/04/2026 7.22% 0.14 CHF 0.15 CHF 375,000 375,000 215,152 214,667 29,441 CHF 31,522 CHF 95.32% 95.32%
17/04/2026 7.96% 0.11 CHF 0.12 CHF 475,000 475,000 265,104 264,180 31,393 CHF 33,924 CHF 74.56% 74.56%
16/04/2026 10.25% 0.10 CHF 0.11 CHF 500,000 500,000 304,401 244,621 28,950 CHF 26,296 CHF 94.57% 94.57%
15/04/2026 14.95% 0.07 CHF 0.08 CHF 775,000 400,000 466,900 236,457 29,506 CHF 17,325 CHF 98.80% 98.80%
14/04/2026 14.20% 0.06 CHF 0.07 CHF 850,000 425,000 449,527 230,974 29,346 CHF 17,391 CHF 96.98% 96.98%
13/04/2026 15.27% 0.06 CHF 0.07 CHF 925,000 475,000 483,746 243,309 29,309 CHF 17,178 CHF 97.34% 97.34%
10/04/2026 11.53% 0.07 CHF 0.08 CHF 725,000 375,000 380,877 196,014 29,968 CHF 17,380 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.