market maker quality

ISIN: CH1491108572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.61 CHF 0.62 CHF 100,000 100,000 62,500 62,500 37,375 CHF 38,000 CHF 19.67% 103.54%
02/12/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 52,051 52,051 32,362 CHF 32,883 CHF 15.38% 106.04%
28/11/2025 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 56,567 56,338 34,831 CHF 35,254 CHF 99.44% 99.44%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 50,000 50,000 49,138 49,140 30,632 CHF 31,124 CHF 96.79% 96.79%
26/11/2025 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,109 CHF 63,109 CHF 97.77% 97.77%
25/11/2025 1.75% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 56,730 CHF 57,730 CHF 98.78% 98.78%
24/11/2025 1.68% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,105 CHF 60,105 CHF 99.44% 99.44%
21/11/2025 1.73% 0.55 CHF 0.56 CHF 100,000 100,000 99,653 99,653 57,224 CHF 58,220 CHF 98.53% 98.53%
20/11/2025 1.49% 0.65 CHF 0.66 CHF 75,000 75,000 86,990 86,989 57,848 CHF 58,718 CHF 99.43% 99.43%
19/11/2025 1.45% 0.64 CHF 0.65 CHF 100,000 100,000 79,732 79,731 54,320 CHF 55,117 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.