| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 1.13 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 1.21 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.01% |
| 16/06/2026 | - | 1.34 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.63% |
| 15/06/2026 | - | 1.47 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.43% |
| 12/06/2026 | 0.84% | 1.43 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,047 CHF | 59,547 CHF | 1.55% | 98.45% |
| 11/06/2026 | 0.81% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 28,891 | 28,891 | 36,062 CHF | 36,351 CHF | 97.52% | 98.41% |
| 10/06/2026 | 0.68% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 27,517 | 27,517 | 40,435 CHF | 40,710 CHF | 76.48% | 85.04% |
| 09/06/2026 | 0.70% | 1.75 CHF | 1.60 CHF | 50,000 | 50,000 | 24,256 | 24,256 | 34,433 CHF | 34,675 CHF | 78.90% | 92.73% |
| 08/06/2026 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 30,009 | 30,009 | 45,261 CHF | 45,561 CHF | 81.84% | 97.13% |