market maker quality

ISIN: CH1491108580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 0.97 CHF 0.98 CHF 75,000 75,000 43,190 43,190 41,651 CHF 42,082 CHF 98.75% 98.75%
20/08/2026 1.00% 1.11 CHF 1.12 CHF 50,000 50,000 38,642 38,642 38,744 CHF 39,130 CHF 98.57% 98.57%
19/08/2026 1.08% 0.93 CHF 0.94 CHF 75,000 75,000 44,009 44,009 40,649 CHF 41,089 CHF 98.90% 98.90%
18/08/2026 1.24% 0.81 CHF 0.82 CHF 75,000 75,000 44,008 44,008 35,290 CHF 35,730 CHF 98.91% 98.91%
17/08/2026 1.70% 0.63 CHF 0.64 CHF 100,000 100,000 56,706 56,706 33,844 CHF 34,411 CHF 98.91% 98.91%
14/08/2026 1.66% 0.56 CHF 0.57 CHF 100,000 100,000 58,170 58,170 34,421 CHF 35,003 CHF 98.92% 98.92%
13/08/2026 1.03% 0.94 CHF 0.95 CHF 75,000 75,000 44,001 44,001 42,429 CHF 42,869 CHF 98.93% 98.93%
12/08/2026 1.06% 0.99 CHF 1.00 CHF 75,000 75,000 42,553 42,553 40,196 CHF 40,622 CHF 97.50% 97.50%
11/08/2026 1.11% 0.87 CHF 0.88 CHF 75,000 75,000 43,995 43,995 39,114 CHF 39,554 CHF 98.93% 98.93%
10/08/2026 1.15% 0.89 CHF 0.90 CHF 75,000 75,000 43,996 43,996 38,277 CHF 38,716 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.