market maker quality

ISIN: CH1491108598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 31,560 CHF 32,345 CHF 19.67% 109.62%
02/12/2025 2.14% 0.40 CHF 0.41 CHF 125,000 125,000 38,470 38,470 17,392 CHF 17,777 CHF 10.57% 108.46%
28/11/2025 2.09% 0.46 CHF 0.47 CHF 125,000 125,000 71,166 70,912 33,510 CHF 34,101 CHF 99.44% 99.44%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 63,000 63,000 61,989 61,989 29,849 CHF 30,469 CHF 96.16% 96.16%
26/11/2025 2.11% 0.47 CHF 0.48 CHF 125,000 125,000 124,608 124,608 58,489 CHF 59,735 CHF 98.53% 98.53%
25/11/2025 1.90% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 52,244 CHF 53,244 CHF 98.79% 98.79%
24/11/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,924 CHF 56,924 CHF 99.44% 99.44%
21/11/2025 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,962 CHF 61,962 CHF 98.53% 98.53%
20/11/2025 2.09% 0.52 CHF 0.53 CHF 100,000 100,000 121,576 121,576 57,408 CHF 58,624 CHF 99.44% 99.44%
19/11/2025 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 59,807 CHF 61,057 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.