market maker quality

ISIN: CH1491108606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 112,500 112,500 32,375 CHF 33,500 CHF 19.67% 102.56%
02/12/2025 3.07% 0.31 CHF 0.32 CHF 175,000 175,000 91,250 91,250 28,794 CHF 29,706 CHF 15.38% 105.74%
28/11/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 99,400 98,984 31,794 CHF 32,652 CHF 99.44% 99.44%
27/11/2025 3.03% 0.32 CHF 0.33 CHF 88,000 88,000 86,454 86,456 28,052 CHF 28,917 CHF 96.78% 96.78%
26/11/2025 3.05% 0.34 CHF 0.35 CHF 175,000 175,000 175,000 175,000 56,510 CHF 58,260 CHF 97.76% 97.76%
25/11/2025 3.25% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,992 CHF 54,742 CHF 98.77% 98.77%
24/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,182 CHF 56,932 CHF 99.42% 99.42%
21/11/2025 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 174,655 174,655 53,475 CHF 55,222 CHF 98.51% 98.51%
20/11/2025 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,294 CHF 55,794 CHF 99.43% 99.43%
19/11/2025 2.68% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 55,358 CHF 56,858 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.