market maker quality

ISIN: CH1491108622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.60 CHF 0.61 CHF 100,000 100,000 27,650 27,650 16,801 CHF 17,078 CHF 10.19% 109.73%
02/12/2025 1.47% 0.59 CHF 0.60 CHF 100,000 100,000 27,731 27,731 18,480 CHF 18,757 CHF 10.21% 109.83%
28/11/2025 1.43% 0.67 CHF 0.68 CHF 100,000 100,000 56,666 56,431 38,952 CHF 39,356 CHF 99.44% 99.44%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 50,000 50,000 49,219 49,219 34,738 CHF 35,230 CHF 96.17% 96.17%
26/11/2025 1.47% 0.69 CHF 0.70 CHF 100,000 100,000 99,607 99,607 67,200 CHF 68,196 CHF 98.54% 98.54%
25/11/2025 1.33% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 55,867 CHF 56,617 CHF 98.80% 98.80%
24/11/2025 1.26% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 58,976 CHF 59,726 CHF 99.44% 99.44%
21/11/2025 1.15% 0.87 CHF 0.88 CHF 75,000 75,000 75,000 75,000 64,627 CHF 65,377 CHF 98.54% 98.54%
20/11/2025 1.46% 0.76 CHF 0.77 CHF 75,000 75,000 96,577 96,577 65,593 CHF 66,558 CHF 99.44% 99.44%
19/11/2025 1.45% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 68,662 CHF 69,662 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.