market maker quality

ISIN: CH1491108630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 231,500 231,500 32,850 CHF 35,165 CHF 19.67% 109.51%
02/12/2025 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 153,610 153,611 26,821 CHF 28,357 CHF 15.34% 106.04%
28/11/2025 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 170,191 169,535 30,494 CHF 32,073 CHF 99.42% 99.42%
27/11/2025 5.38% 0.18 CHF 0.19 CHF 150,000 150,000 146,251 146,196 26,468 CHF 27,919 CHF 96.75% 96.75%
26/11/2025 5.47% 0.19 CHF 0.20 CHF 300,000 300,000 300,000 300,000 53,384 CHF 56,384 CHF 97.75% 97.75%
25/11/2025 5.67% 0.18 CHF 0.19 CHF 300,000 300,000 299,358 299,358 51,365 CHF 54,359 CHF 98.76% 98.76%
24/11/2025 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 292,532 292,531 53,222 CHF 56,147 CHF 99.42% 99.42%
21/11/2025 5.57% 0.17 CHF 0.18 CHF 300,000 300,000 299,579 299,579 52,310 CHF 55,306 CHF 98.50% 98.50%
20/11/2025 4.74% 0.19 CHF 0.20 CHF 250,000 250,000 250,000 250,000 51,593 CHF 54,093 CHF 99.42% 99.42%
19/11/2025 4.67% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 52,289 CHF 54,789 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.