market maker quality

ISIN: CH1491108663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 35,630 CHF 36,415 CHF 19.67% 102.37%
02/12/2025 2.04% 0.47 CHF 0.48 CHF 125,000 125,000 63,017 63,017 30,067 CHF 30,697 CHF 15.38% 105.81%
28/11/2025 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 71,263 71,011 33,645 CHF 34,236 CHF 99.44% 99.44%
27/11/2025 2.07% 0.47 CHF 0.48 CHF 63,000 63,000 61,884 61,886 29,623 CHF 30,243 CHF 96.78% 96.78%
26/11/2025 1.98% 0.49 CHF 0.50 CHF 125,000 125,000 105,366 105,366 52,585 CHF 53,639 CHF 97.76% 97.76%
25/11/2025 2.17% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 56,994 CHF 58,244 CHF 98.77% 98.77%
24/11/2025 1.98% 0.47 CHF 0.48 CHF 125,000 125,000 105,748 105,748 52,747 CHF 53,804 CHF 99.43% 99.43%
21/11/2025 2.05% 0.47 CHF 0.48 CHF 125,000 125,000 122,629 122,629 59,078 CHF 60,304 CHF 98.52% 98.52%
20/11/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,986 CHF 53,986 CHF 99.43% 99.43%
19/11/2025 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 53,443 CHF 54,443 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.