market maker quality

ISIN: CH1491108663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.55% 0.21 CHF 0.22 CHF 250,000 250,000 137,211 136,747 29,278 CHF 30,551 CHF 90.64% 90.64%
22/04/2026 3.98% 0.22 CHF 0.23 CHF 250,000 250,000 123,059 122,835 29,951 CHF 31,126 CHF 98.68% 98.68%
21/04/2026 4.38% 0.24 CHF 0.25 CHF 225,000 225,000 137,759 137,416 31,241 CHF 32,540 CHF 97.61% 97.61%
20/04/2026 5.45% 0.19 CHF 0.20 CHF 275,000 275,000 161,993 161,679 29,435 CHF 30,996 CHF 95.31% 95.31%
17/04/2026 5.74% 0.15 CHF 0.16 CHF 325,000 350,000 187,383 186,642 31,392 CHF 33,136 CHF 74.56% 74.56%
16/04/2026 7.16% 0.15 CHF 0.16 CHF 350,000 350,000 216,853 216,417 29,929 CHF 32,029 CHF 94.58% 94.58%
15/04/2026 9.32% 0.11 CHF 0.12 CHF 475,000 475,000 283,742 283,163 29,506 CHF 32,278 CHF 98.80% 98.80%
14/04/2026 9.51% 0.10 CHF 0.11 CHF 500,000 500,000 290,269 289,527 29,099 CHF 31,921 CHF 96.97% 96.97%
13/04/2026 9.68% 0.09 CHF 0.10 CHF 575,000 300,000 299,937 253,688 29,069 CHF 27,437 CHF 97.35% 97.35%
10/04/2026 7.88% 0.10 CHF 0.11 CHF 500,000 500,000 256,388 255,904 30,150 CHF 32,649 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.