market maker quality

ISIN: CH1491108671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 556,122 136,326 22,620 CHF 6,996 CHF 98.65% 98.65%
17/02/2026 50.08% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 7,495 CHF 2,499 CHF 99.71% 99.71%
16/02/2026 40.31% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,005 7,997 CHF 2,632 CHF 99.71% 99.71%
13/02/2026 25.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 563,749 140,017 19,696 CHF 6,292 CHF 99.70% 99.70%
11/02/2026 21.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,237 142,729 24,178 CHF 7,445 CHF 99.70% 99.70%
10/02/2026 24.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 641,703 160,515 24,584 CHF 7,754 CHF 54.88% 54.88%
09/02/2026 25.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,911 143,240 20,024 CHF 6,421 CHF 99.70% 99.70%
06/02/2026 24.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,279 144,193 20,672 CHF 6,595 CHF 99.63% 99.63%
04/02/2026 15.08% 0.06 CHF 0.07 CHF 925,000 475,000 489,745 248,226 29,356 CHF 17,377 CHF 99.68% 99.68%
03/02/2026 12.93% 0.06 CHF 0.07 CHF 850,000 425,000 410,194 211,233 29,195 CHF 17,152 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.