market maker quality

ISIN: CH1491108671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 548,113 136,600 26,626 CHF 8,001 CHF 90.66% 90.66%
22/04/2026 18.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,996 148,399 28,249 CHF 8,748 CHF 98.68% 98.68%
21/04/2026 17.33% 0.06 CHF 0.07 CHF 925,000 475,000 549,441 222,520 29,311 CHF 14,285 CHF 97.59% 97.59%
20/04/2026 18.01% 0.06 CHF 0.07 CHF 925,000 475,000 556,754 166,999 28,339 CHF 10,272 CHF 95.33% 95.33%
17/04/2026 19.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,777 150,801 28,658 CHF 8,642 CHF 74.56% 74.56%
16/04/2026 16.78% 0.06 CHF 0.07 CHF 925,000 475,000 530,861 261,853 29,010 CHF 16,972 CHF 94.58% 94.58%
15/04/2026 21.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,762 147,740 25,335 CHF 7,940 CHF 98.80% 98.80%
14/04/2026 23.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,134 145,054 22,100 CHF 6,966 CHF 96.99% 96.99%
13/04/2026 26.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,574 143,435 19,251 CHF 6,240 CHF 97.35% 97.35%
10/04/2026 25.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 586,623 146,230 20,391 CHF 6,545 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.