market maker quality

ISIN: CH1491108689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 118,185 118,193 23,480 CHF 24,664 CHF 13.80% 111.96%
02/12/2025 4.26% 0.22 CHF 0.23 CHF 250,000 250,000 126,612 126,612 28,425 CHF 29,691 CHF 15.38% 106.08%
28/11/2025 4.40% 0.22 CHF 0.23 CHF 250,000 250,000 137,781 137,247 30,688 CHF 31,943 CHF 99.42% 99.42%
27/11/2025 4.28% 0.23 CHF 0.24 CHF 113,000 113,000 112,293 112,304 25,694 CHF 26,819 CHF 96.75% 96.75%
26/11/2025 4.11% 0.23 CHF 0.24 CHF 225,000 225,000 223,998 223,998 53,385 CHF 55,625 CHF 97.75% 97.75%
25/11/2025 4.41% 0.23 CHF 0.24 CHF 225,000 225,000 244,659 244,659 54,264 CHF 56,710 CHF 98.76% 98.76%
24/11/2025 3.94% 0.23 CHF 0.24 CHF 225,000 225,000 206,272 206,272 51,350 CHF 53,412 CHF 99.42% 99.42%
21/11/2025 4.10% 0.23 CHF 0.24 CHF 225,000 225,000 220,077 220,077 52,536 CHF 54,737 CHF 98.50% 98.50%
20/11/2025 3.80% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 51,697 CHF 53,697 CHF 99.42% 99.42%
19/11/2025 3.70% 0.24 CHF 0.25 CHF 200,000 200,000 200,000 200,000 53,060 CHF 55,060 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.