market maker quality

ISIN: CH1491108689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.02% 0.08 CHF 0.09 CHF 675,000 350,000 355,301 183,926 27,626 CHF 16,143 CHF 90.64% 90.64%
22/04/2026 10.88% 0.08 CHF 0.09 CHF 625,000 325,000 343,428 175,058 29,576 CHF 16,832 CHF 98.68% 98.68%
21/04/2026 12.37% 0.09 CHF 0.10 CHF 600,000 300,000 378,688 193,742 29,376 CHF 16,955 CHF 97.58% 97.58%
20/04/2026 15.18% 0.07 CHF 0.08 CHF 775,000 400,000 463,768 235,491 28,695 CHF 16,933 CHF 95.29% 95.29%
17/04/2026 15.93% 0.06 CHF 0.07 CHF 850,000 425,000 530,454 266,907 30,887 CHF 18,205 CHF 74.55% 74.55%
16/04/2026 20.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,846 142,577 26,289 CHF 7,991 CHF 94.56% 94.56%
15/04/2026 22.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,786 144,945 22,558 CHF 7,078 CHF 98.80% 98.80%
14/04/2026 27.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,483 145,107 18,775 CHF 6,137 CHF 96.99% 96.99%
13/04/2026 25.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,618 143,964 19,411 CHF 6,286 CHF 97.34% 97.34%
10/04/2026 18.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,233 193,628 26,725 CHF 11,415 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.