market maker quality

ISIN: CH1491108697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.55 CHF 0.56 CHF 125,000 125,000 48,106 48,106 26,918 CHF 27,400 CHF 11.89% 111.09%
02/12/2025 1.62% 0.55 CHF 0.56 CHF 125,000 125,000 29,855 29,848 17,990 CHF 18,284 CHF 10.32% 109.99%
28/11/2025 1.58% 0.61 CHF 0.62 CHF 125,000 125,000 61,489 61,244 38,311 CHF 38,771 CHF 99.44% 99.44%
27/11/2025 1.56% 0.63 CHF 0.64 CHF 50,000 50,000 49,219 49,219 31,373 CHF 31,866 CHF 96.16% 96.16%
26/11/2025 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 120,019 120,020 74,592 CHF 75,792 CHF 98.53% 98.53%
25/11/2025 1.47% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,709 CHF 68,709 CHF 98.78% 98.78%
24/11/2025 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,987 CHF 71,987 CHF 99.43% 99.43%
21/11/2025 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,670 CHF 77,670 CHF 98.54% 98.54%
20/11/2025 1.60% 0.68 CHF 0.69 CHF 100,000 100,000 120,282 120,282 74,490 CHF 75,693 CHF 99.44% 99.44%
19/11/2025 1.59% 0.63 CHF 0.64 CHF 125,000 125,000 124,580 124,580 77,509 CHF 78,755 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.