| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 43,964 | 43,882 | 35,670 CHF | 36,044 CHF | 98.25% | 98.25% |
| 31/03/2026 | 1.05% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 43,352 | 43,293 | 40,694 CHF | 41,072 CHF | 95.77% | 95.77% |
| 30/03/2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 43,851 | 43,769 | 43,295 CHF | 43,652 CHF | 98.06% | 98.06% |
| 27/03/2026 | 1.02% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 49,007 | 48,936 | 47,966 CHF | 48,386 CHF | 86.86% | 86.86% |
| 26/03/2026 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 50,720 | 50,643 | 47,191 CHF | 47,624 CHF | 97.54% | 97.54% |
| 25/03/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 50,495 | 50,435 | 47,447 CHF | 47,894 CHF | 97.59% | 97.59% |
| 24/03/2026 | 1.09% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 50,450 | 50,362 | 46,631 CHF | 47,053 CHF | 97.99% | 97.99% |
| 23/03/2026 | 1.08% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 51,808 | 51,732 | 47,190 CHF | 47,638 CHF | 87.49% | 87.49% |
| 20/03/2026 | 1.09% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 50,842 | 50,759 | 46,470 CHF | 46,902 CHF | 94.86% | 94.86% |
| 19/03/2026 | 1.10% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 50,179 | 50,122 | 45,531 CHF | 45,979 CHF | 96.69% | 96.69% |