market maker quality

ISIN: CH1491108705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 554,954 135,999 25,281 CHF 7,643 CHF 98.63% 98.63%
17/02/2026 44.76% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 8,683 CHF 2,737 CHF 99.71% 99.71%
16/02/2026 35.86% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,005 9,241 CHF 2,906 CHF 99.70% 99.70%
13/02/2026 22.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 538,796 132,822 21,391 CHF 6,601 CHF 99.70% 99.70%
11/02/2026 20.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 573,308 147,987 26,251 CHF 8,301 CHF 99.70% 99.70%
10/02/2026 25.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 641,799 160,631 25,550 CHF 8,001 CHF 54.87% 54.87%
09/02/2026 28.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 575,134 143,305 17,657 CHF 5,831 CHF 99.70% 99.70%
06/02/2026 26.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,159 144,169 19,431 CHF 6,286 CHF 99.63% 99.63%
04/02/2026 17.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,135 229,124 30,243 CHF 14,548 CHF 99.68% 99.68%
03/02/2026 15.53% 0.06 CHF 0.07 CHF 1,000,000 500,000 553,121 276,458 32,612 CHF 19,069 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.