market maker quality

ISIN: CH1491108705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 17.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,480 234,071 28,800 CHF 14,887 CHF 90.66% 90.66%
22/04/2026 17.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,917 224,363 30,588 CHF 14,257 CHF 98.66% 98.66%
21/04/2026 16.54% 0.06 CHF 0.07 CHF 975,000 500,000 571,223 286,753 31,883 CHF 18,874 CHF 97.59% 97.59%
20/04/2026 17.56% 0.06 CHF 0.07 CHF 1,000,000 500,000 565,360 213,822 29,713 CHF 13,549 CHF 95.30% 95.30%
17/04/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 605,264 194,989 30,747 CHF 12,024 CHF 74.53% 74.53%
16/04/2026 16.62% 0.06 CHF 0.07 CHF 975,000 500,000 568,764 285,154 31,388 CHF 18,586 CHF 94.58% 94.58%
15/04/2026 19.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,449 160,384 27,521 CHF 9,332 CHF 98.80% 98.80%
14/04/2026 22.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,243 145,055 23,731 CHF 7,373 CHF 97.00% 97.00%
13/04/2026 22.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,475 143,402 22,933 CHF 7,159 CHF 97.34% 97.34%
10/04/2026 24.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 585,473 146,130 21,476 CHF 6,820 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.