market maker quality

ISIN: CH1491108713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.26 CHF 0.27 CHF 200,000 200,000 39,028 39,028 17,427 CHF 17,818 CHF 10.69% 109.90%
02/12/2025 2.17% 0.46 CHF 0.47 CHF 125,000 125,000 52,030 52,030 23,770 CHF 24,291 CHF 12.53% 109.17%
28/11/2025 1.92% 0.55 CHF 0.56 CHF 100,000 100,000 56,703 56,464 29,413 CHF 29,854 CHF 99.44% 99.44%
27/11/2025 1.95% 0.51 CHF 0.52 CHF 50,000 50,000 49,138 49,140 24,994 CHF 25,486 CHF 96.80% 96.80%
26/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,090 CHF 53,090 CHF 97.77% 97.77%
25/11/2025 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 58,644 CHF 59,644 CHF 98.80% 98.80%
24/11/2025 1.61% 0.56 CHF 0.57 CHF 100,000 100,000 99,464 99,464 61,211 CHF 62,206 CHF 99.44% 99.44%
21/11/2025 1.44% 0.74 CHF 0.75 CHF 75,000 75,000 75,612 75,612 52,243 CHF 52,999 CHF 98.53% 98.53%
20/11/2025 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,731 CHF 57,731 CHF 99.44% 99.44%
19/11/2025 1.77% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 55,970 CHF 56,970 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.