market maker quality

ISIN: CH1491108747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 0.72 CHF 0.73 CHF 75,000 75,000 23,680 23,680 21,239 CHF 21,475 CHF 11.88% 105.70%
02/12/2025 1.07% 0.93 CHF 0.94 CHF 75,000 75,000 45,642 45,642 42,363 CHF 42,820 CHF 11.41% 102.13%
28/11/2025 0.98% 1.04 CHF 1.05 CHF 50,000 50,000 28,523 28,408 28,899 CHF 29,067 CHF 99.45% 99.45%
27/11/2025 0.99% 1.01 CHF 1.02 CHF 25,000 25,000 26,667 26,663 26,782 CHF 27,045 CHF 98.60% 98.60%
26/11/2025 0.99% 1.02 CHF 1.03 CHF 50,000 50,000 55,623 55,623 56,078 CHF 56,634 CHF 97.72% 97.72%
25/11/2025 0.90% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 55,310 CHF 55,810 CHF 98.81% 98.81%
24/11/2025 0.87% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 56,943 CHF 57,443 CHF 99.45% 99.45%
21/11/2025 0.80% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 61,890 CHF 62,390 CHF 98.54% 98.54%
20/11/2025 0.94% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 52,898 CHF 53,398 CHF 99.45% 99.45%
19/11/2025 0.95% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 52,591 CHF 53,091 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.