market maker quality

ISIN: CH1491108762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.89 CHF 1.90 CHF 75,000 75,000 42,677 41,908 80,467 CHF 79,442 CHF 99.64% 99.64%
17/02/2026 1.01% 1.92 CHF 1.94 CHF 19,000 15,000 19,000 15,000 37,260 CHF 29,716 CHF 99.71% 99.71%
16/02/2026 0.83% 1.95 CHF 1.97 CHF 19,000 15,000 19,000 16,540 36,764 CHF 32,259 CHF 99.72% 99.72%
13/02/2026 0.49% 2.03 CHF 2.04 CHF 75,000 75,000 43,826 43,706 88,542 CHF 88,735 CHF 99.71% 99.71%
11/02/2026 0.55% 1.77 CHF 1.78 CHF 75,000 75,000 43,854 43,734 79,178 CHF 79,404 CHF 99.71% 99.71%
10/02/2026 0.49% 1.81 CHF 1.82 CHF 75,000 75,000 47,591 47,593 92,944 CHF 93,424 CHF 53.30% 53.30%
09/02/2026 0.46% 2.23 CHF 2.24 CHF 75,000 75,000 43,826 43,706 96,297 CHF 96,471 CHF 99.72% 99.72%
06/02/2026 0.44% 2.25 CHF 2.26 CHF 75,000 75,000 43,827 43,708 98,854 CHF 99,028 CHF 99.65% 99.65%
04/02/2026 0.52% 2.02 CHF 2.03 CHF 75,000 75,000 43,806 43,679 84,300 CHF 84,492 CHF 99.71% 99.71%
03/02/2026 0.59% 1.82 CHF 1.83 CHF 75,000 75,000 43,873 43,739 75,003 CHF 75,214 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.