market maker quality

ISIN: CH1491108770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.03 CHF 1.04 CHF 50,000 50,000 31,500 31,500 34,330 CHF 34,645 CHF 19.67% 113.55%
02/12/2025 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 24,505 24,505 28,562 CHF 28,807 CHF 8.68% 105.32%
28/11/2025 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 28,356 28,241 34,948 CHF 35,084 CHF 99.45% 99.45%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 25,000 25,000 24,577 24,577 30,016 CHF 30,263 CHF 98.60% 98.60%
26/11/2025 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,150 CHF 62,650 CHF 97.78% 97.78%
25/11/2025 0.75% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 66,420 CHF 66,920 CHF 98.80% 98.80%
24/11/2025 0.74% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 67,016 CHF 67,516 CHF 99.45% 99.45%
21/11/2025 0.71% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 70,650 CHF 71,150 CHF 98.54% 98.54%
20/11/2025 0.78% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,071 CHF 64,571 CHF 99.45% 99.45%
19/11/2025 0.79% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 63,282 CHF 63,782 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.