market maker quality

ISIN: CH1491108770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.82 CHF 0.83 CHF 75,000 75,000 42,560 41,777 37,055 CHF 36,819 CHF 99.65% 99.65%
17/02/2026 2.70% 0.90 CHF 0.92 CHF 19,000 15,000 19,000 15,000 14,001 CHF 11,353 CHF 99.72% 99.72%
16/02/2026 2.40% 0.67 CHF 0.69 CHF 19,000 15,000 23,282 20,467 15,416 CHF 13,858 CHF 99.72% 99.72%
13/02/2026 1.34% 0.71 CHF 0.72 CHF 75,000 75,000 43,973 43,852 32,325 CHF 32,672 CHF 99.71% 99.71%
11/02/2026 1.58% 0.68 CHF 0.69 CHF 75,000 75,000 55,157 54,981 34,908 CHF 35,351 CHF 99.71% 99.71%
10/02/2026 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 57,617 57,461 36,683 CHF 37,159 CHF 99.68% 99.68%
09/02/2026 1.42% 0.64 CHF 0.65 CHF 100,000 100,000 44,722 44,578 31,137 CHF 31,483 CHF 99.70% 99.70%
06/02/2026 1.12% 0.78 CHF 0.79 CHF 75,000 75,000 43,880 43,762 38,427 CHF 38,759 CHF 99.66% 99.66%
04/02/2026 1.06% 0.87 CHF 0.88 CHF 75,000 75,000 42,316 42,212 39,822 CHF 40,144 CHF 99.62% 99.62%
03/02/2026 1.46% 0.83 CHF 0.84 CHF 75,000 75,000 49,964 49,833 34,740 CHF 35,149 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.