market maker quality

ISIN: CH1491108804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.30 CHF 1.31 CHF 50,000 50,000 23,647 23,647 33,622 CHF 33,858 CHF 13.80% 107.70%
02/12/2025 0.70% 1.44 CHF 1.45 CHF 50,000 50,000 16,974 16,974 24,356 CHF 24,525 CHF 6.70% 97.42%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 50,000 50,000 28,358 28,242 43,031 CHF 43,135 CHF 99.45% 99.45%
27/11/2025 0.66% 1.51 CHF 1.52 CHF 25,000 25,000 24,577 24,577 37,005 CHF 37,251 CHF 98.60% 98.60%
26/11/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 76,175 CHF 76,675 CHF 97.72% 97.72%
25/11/2025 0.62% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 81,042 CHF 81,542 CHF 98.81% 98.81%
24/11/2025 0.61% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 81,616 CHF 82,116 CHF 99.45% 99.45%
21/11/2025 0.58% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 85,549 CHF 86,049 CHF 98.54% 98.54%
20/11/2025 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,332 CHF 78,832 CHF 99.45% 99.45%
19/11/2025 0.65% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 77,253 CHF 77,753 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.