market maker quality

ISIN: CH1491108838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.70 CHF 1.71 CHF 50,000 50,000 28,224 27,655 48,534 CHF 47,856 CHF 99.66% 99.66%
17/02/2026 1.27% 1.74 CHF 1.76 CHF 13,000 10,000 13,000 10,000 20,437 CHF 15,921 CHF 99.72% 99.72%
16/02/2026 1.08% 1.50 CHF 1.52 CHF 13,000 10,000 13,000 11,154 19,396 CHF 16,807 CHF 99.72% 99.72%
13/02/2026 0.63% 1.53 CHF 1.54 CHF 50,000 50,000 29,048 28,974 45,536 CHF 45,708 CHF 99.71% 99.71%
11/02/2026 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 29,011 28,932 41,474 CHF 41,653 CHF 99.71% 99.71%
10/02/2026 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 29,043 28,969 41,992 CHF 42,175 CHF 99.68% 99.68%
09/02/2026 0.66% 1.46 CHF 1.47 CHF 50,000 50,000 28,974 28,890 43,718 CHF 43,882 CHF 99.72% 99.72%
06/02/2026 0.58% 1.60 CHF 1.61 CHF 50,000 50,000 29,184 29,106 49,909 CHF 50,065 CHF 96.72% 96.72%
04/02/2026 0.57% 1.68 CHF 1.69 CHF 50,000 50,000 29,050 28,968 51,255 CHF 51,398 CHF 99.71% 99.71%
03/02/2026 0.68% 1.62 CHF 1.63 CHF 50,000 50,000 29,099 29,025 43,180 CHF 43,360 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.