market maker quality

ISIN: CH1491108838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.81 CHF 1.82 CHF 50,000 50,000 28,500 28,500 52,530 CHF 52,815 CHF 19.67% 113.59%
02/12/2025 0.52% 1.95 CHF 1.96 CHF 50,000 50,000 30,602 30,602 59,413 CHF 59,720 CHF 11.41% 102.13%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 25,000 25,000 14,563 14,517 29,320 CHF 29,373 CHF 99.45% 99.45%
27/11/2025 0.50% 2.01 CHF 2.02 CHF 13,000 13,000 13,947 14,003 27,977 CHF 28,228 CHF 98.60% 98.60%
26/11/2025 0.49% 1.99 CHF 2.00 CHF 25,000 25,000 25,000 25,000 50,758 CHF 51,008 CHF 97.72% 97.72%
25/11/2025 0.47% 2.08 CHF 2.09 CHF 25,000 25,000 25,000 25,000 53,541 CHF 53,791 CHF 98.81% 98.81%
24/11/2025 0.48% 2.12 CHF 2.13 CHF 25,000 25,000 25,000 25,000 52,339 CHF 52,589 CHF 99.44% 99.44%
21/11/2025 0.46% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 54,266 CHF 54,516 CHF 98.54% 98.54%
20/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 51,182 CHF 51,432 CHF 99.45% 99.45%
19/11/2025 0.50% 2.09 CHF 2.10 CHF 25,000 25,000 43,449 43,449 86,447 CHF 86,881 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.