market maker quality

ISIN: CH1491108861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.25% 0.85 CHF 0.86 CHF 75,000 75,000 40,920 40,850 32,987 CHF 33,340 CHF 87.52% 87.52%
22/04/2026 1.39% 0.78 CHF 0.79 CHF 75,000 75,000 43,945 43,863 31,805 CHF 32,184 CHF 98.70% 98.70%
21/04/2026 1.29% 0.71 CHF 0.72 CHF 75,000 75,000 43,999 43,911 33,344 CHF 33,714 CHF 97.65% 97.65%
20/04/2026 1.10% 0.86 CHF 0.87 CHF 75,000 75,000 42,854 42,752 38,326 CHF 38,663 CHF 95.31% 95.31%
17/04/2026 1.01% 1.02 CHF 1.03 CHF 50,000 50,000 42,608 42,505 41,910 CHF 42,236 CHF 74.62% 74.62%
16/04/2026 0.92% 1.02 CHF 1.03 CHF 50,000 50,000 29,320 29,261 31,255 CHF 31,489 CHF 94.63% 94.63%
15/04/2026 0.73% 1.25 CHF 1.26 CHF 50,000 50,000 29,121 29,082 39,468 CHF 39,706 CHF 98.78% 98.78%
14/04/2026 0.74% 1.35 CHF 1.36 CHF 50,000 50,000 29,125 29,071 38,986 CHF 39,206 CHF 97.03% 97.03%
13/04/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 28,744 28,694 42,482 CHF 42,696 CHF 96.83% 96.83%
10/04/2026 0.83% 1.40 CHF 1.41 CHF 50,000 50,000 29,356 29,310 36,232 CHF 36,472 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.