market maker quality

ISIN: CH1491108861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.76 CHF 0.77 CHF 75,000 75,000 42,649 41,867 32,575 CHF 32,427 CHF 98.67% 98.67%
17/02/2026 2.93% 0.76 CHF 0.78 CHF 19,000 15,000 23,617 18,831 15,858 CHF 13,019 CHF 99.71% 99.71%
16/02/2026 2.52% 0.64 CHF 0.66 CHF 25,000 20,000 25,000 21,923 15,817 CHF 14,209 CHF 99.71% 99.71%
13/02/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 47,890 47,750 32,151 CHF 32,533 CHF 99.68% 99.68%
11/02/2026 1.70% 0.61 CHF 0.62 CHF 100,000 100,000 57,871 57,709 34,009 CHF 34,494 CHF 99.70% 99.70%
10/02/2026 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 57,743 57,551 35,127 CHF 35,585 CHF 99.67% 99.67%
09/02/2026 1.55% 0.62 CHF 0.63 CHF 100,000 100,000 57,557 57,332 36,835 CHF 37,269 CHF 99.71% 99.71%
06/02/2026 1.30% 0.69 CHF 0.70 CHF 75,000 75,000 43,810 43,686 33,117 CHF 33,459 CHF 99.66% 99.66%
04/02/2026 1.27% 0.74 CHF 0.75 CHF 75,000 75,000 43,824 43,692 34,204 CHF 34,536 CHF 99.69% 99.69%
03/02/2026 1.68% 0.69 CHF 0.70 CHF 75,000 75,000 55,665 55,476 33,508 CHF 33,949 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.