market maker quality

ISIN: CH1491108895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.18 CHF 1.19 CHF 50,000 50,000 28,155 27,574 33,614 CHF 33,219 CHF 99.65% 99.65%
17/02/2026 1.85% 1.20 CHF 1.22 CHF 13,000 10,000 13,000 10,000 13,939 CHF 10,922 CHF 99.72% 99.72%
16/02/2026 1.58% 1.02 CHF 1.04 CHF 13,000 10,000 13,000 11,154 13,156 CHF 11,456 CHF 99.72% 99.72%
13/02/2026 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 29,063 28,983 31,112 CHF 31,314 CHF 99.71% 99.71%
11/02/2026 1.05% 0.99 CHF 1.00 CHF 75,000 75,000 43,446 43,300 41,557 CHF 41,853 CHF 99.71% 99.71%
10/02/2026 1.01% 0.96 CHF 0.97 CHF 75,000 75,000 43,622 43,501 42,628 CHF 42,944 CHF 99.68% 99.68%
09/02/2026 0.97% 0.99 CHF 1.00 CHF 75,000 75,000 29,428 29,339 30,113 CHF 30,315 CHF 99.70% 99.70%
06/02/2026 0.83% 1.09 CHF 1.10 CHF 50,000 50,000 29,053 28,979 34,424 CHF 34,625 CHF 99.65% 99.65%
04/02/2026 0.81% 1.16 CHF 1.17 CHF 50,000 50,000 29,029 28,959 35,487 CHF 35,689 CHF 99.69% 99.69%
03/02/2026 1.02% 1.10 CHF 1.11 CHF 50,000 50,000 38,615 38,482 37,991 CHF 38,245 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.