market maker quality

ISIN: CH1491108895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.28 CHF 1.29 CHF 50,000 50,000 31,500 31,500 41,815 CHF 42,130 CHF 19.67% 113.59%
02/12/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 26,345 26,345 36,587 CHF 36,851 CHF 15.38% 105.75%
28/11/2025 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 28,410 28,296 41,295 CHF 41,412 CHF 99.44% 99.44%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 25,000 25,000 24,569 24,570 35,561 CHF 35,807 CHF 96.79% 96.79%
26/11/2025 0.68% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 73,712 CHF 74,212 CHF 97.77% 97.77%
25/11/2025 0.64% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 78,066 CHF 78,566 CHF 98.80% 98.80%
24/11/2025 0.66% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 75,847 CHF 76,347 CHF 99.44% 99.44%
21/11/2025 0.63% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 79,317 CHF 79,817 CHF 98.54% 98.54%
20/11/2025 0.67% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 74,421 CHF 74,921 CHF 99.45% 99.45%
19/11/2025 0.69% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 72,317 CHF 72,817 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.