market maker quality

ISIN: CH1491108929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.10% 0.11 CHF 0.12 CHF 475,000 475,000 313,335 220,280 29,971 CHF 23,813 CHF 98.42% 98.42%
20/08/2026 12.30% 0.10 CHF 0.11 CHF 500,000 500,000 370,911 223,093 29,461 CHF 20,603 CHF 98.61% 98.61%
19/08/2026 12.60% 0.08 CHF 0.09 CHF 675,000 350,000 392,091 202,832 29,447 CHF 17,258 CHF 98.85% 98.85%
18/08/2026 11.81% 0.09 CHF 0.10 CHF 600,000 300,000 372,208 192,356 29,278 CHF 17,049 CHF 98.88% 98.88%
17/08/2026 16.03% 0.07 CHF 0.08 CHF 725,000 375,000 497,712 245,457 29,488 CHF 17,098 CHF 98.87% 98.87%
14/08/2026 17.76% 0.07 CHF 0.08 CHF 725,000 375,000 529,173 175,409 28,579 CHF 11,791 CHF 98.86% 98.86%
13/08/2026 13.43% 0.06 CHF 0.07 CHF 850,000 425,000 427,273 220,271 29,432 CHF 17,385 CHF 98.86% 98.86%
12/08/2026 13.38% 0.07 CHF 0.08 CHF 775,000 400,000 423,676 218,408 29,277 CHF 17,286 CHF 97.40% 97.40%
11/08/2026 11.76% 0.08 CHF 0.09 CHF 675,000 350,000 368,596 190,418 29,326 CHF 17,049 CHF 98.87% 98.87%
10/08/2026 10.70% 0.08 CHF 0.09 CHF 625,000 325,000 337,527 190,208 29,677 CHF 18,829 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.