market maker quality

ISIN: CH1491108929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 1.95 CHF 1.96 CHF 50,000 50,000 18,819 18,819 38,233 CHF 38,421 CHF 13.56% 111.36%
02/12/2025 0.48% 2.14 CHF 2.15 CHF 25,000 25,000 13,462 13,462 28,530 CHF 28,665 CHF 15.34% 106.06%
28/11/2025 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 14,571 14,521 32,190 CHF 32,224 CHF 99.45% 99.45%
27/11/2025 0.45% 2.22 CHF 2.23 CHF 13,000 13,000 12,751 12,751 28,221 CHF 28,349 CHF 98.60% 98.60%
26/11/2025 0.45% 2.21 CHF 2.22 CHF 25,000 25,000 25,000 25,000 54,913 CHF 55,163 CHF 97.78% 97.78%
25/11/2025 0.44% 2.20 CHF 2.21 CHF 25,000 25,000 25,000 25,000 56,987 CHF 57,237 CHF 98.80% 98.80%
24/11/2025 0.44% 2.26 CHF 2.27 CHF 25,000 25,000 25,000 25,000 56,427 CHF 56,677 CHF 99.45% 99.45%
21/11/2025 0.43% 2.38 CHF 2.39 CHF 25,000 25,000 25,000 25,000 58,311 CHF 58,561 CHF 98.54% 98.54%
20/11/2025 0.46% 2.20 CHF 2.21 CHF 25,000 25,000 25,000 25,000 54,657 CHF 54,907 CHF 99.45% 99.45%
19/11/2025 0.47% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 53,465 CHF 53,715 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.