market maker quality

ISIN: CH1491108952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.43 CHF 1.44 CHF 50,000 50,000 31,500 31,500 46,800 CHF 47,115 CHF 19.67% 113.60%
02/12/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 20,969 20,969 33,071 CHF 33,281 CHF 12.53% 109.17%
28/11/2025 0.60% 1.65 CHF 1.66 CHF 50,000 50,000 28,427 28,314 47,234 CHF 47,329 CHF 99.44% 99.44%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 25,000 25,000 24,569 24,570 40,946 CHF 41,193 CHF 96.79% 96.79%
26/11/2025 0.60% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,707 CHF 83,207 CHF 97.77% 97.77%
25/11/2025 0.58% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 85,914 CHF 86,414 CHF 98.79% 98.79%
24/11/2025 0.59% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 84,917 CHF 85,417 CHF 99.45% 99.45%
21/11/2025 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 88,440 CHF 88,940 CHF 98.53% 98.53%
20/11/2025 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,366 CHF 82,866 CHF 99.45% 99.45%
19/11/2025 0.62% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 80,257 CHF 80,757 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.