market maker quality

ISIN: CH1491108952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.40 CHF 1.41 CHF 50,000 50,000 28,136 27,547 39,393 CHF 38,870 CHF 99.65% 99.65%
17/02/2026 1.52% 1.41 CHF 1.43 CHF 13,000 10,000 13,000 10,000 17,026 CHF 13,297 CHF 99.72% 99.72%
16/02/2026 1.28% 1.26 CHF 1.28 CHF 13,000 10,000 13,000 11,154 16,321 CHF 14,174 CHF 99.72% 99.72%
13/02/2026 0.76% 1.26 CHF 1.27 CHF 50,000 50,000 29,044 28,968 37,672 CHF 37,863 CHF 99.69% 99.69%
11/02/2026 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 29,003 28,919 33,981 CHF 34,174 CHF 99.71% 99.71%
10/02/2026 0.82% 1.18 CHF 1.19 CHF 50,000 50,000 29,029 28,950 34,924 CHF 35,117 CHF 99.69% 99.69%
09/02/2026 0.78% 1.21 CHF 1.22 CHF 50,000 50,000 28,922 28,828 36,813 CHF 36,983 CHF 99.58% 99.58%
06/02/2026 0.71% 1.31 CHF 1.32 CHF 50,000 50,000 29,060 28,981 40,624 CHF 40,802 CHF 99.66% 99.66%
04/02/2026 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 29,052 28,969 40,251 CHF 40,425 CHF 99.69% 99.69%
03/02/2026 0.83% 1.31 CHF 1.32 CHF 50,000 50,000 29,054 28,974 35,344 CHF 35,538 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.