market maker quality

ISIN: CH1491109133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.11% 8.65 CHF 8.66 CHF 50,000 50,000 27,065 27,014 235,178 CHF 235,010 CHF 87.51% 87.51%
22/04/2026 0.13% 8.42 CHF 8.43 CHF 50,000 50,000 29,038 28,983 231,085 CHF 230,932 CHF 98.21% 98.21%
21/04/2026 0.13% 7.37 CHF 7.38 CHF 50,000 50,000 29,124 29,078 220,548 CHF 220,485 CHF 97.06% 97.06%
20/04/2026 0.13% 7.23 CHF 7.24 CHF 50,000 50,000 28,037 27,988 213,002 CHF 212,901 CHF 93.68% 93.68%
17/04/2026 0.13% 7.90 CHF 7.91 CHF 50,000 50,000 31,099 31,100 245,809 CHF 246,128 CHF 71.67% 71.67%
16/04/2026 0.13% 8.06 CHF 8.07 CHF 50,000 50,000 29,363 29,350 230,624 CHF 230,818 CHF 79.35% 79.35%
15/04/2026 0.13% 7.78 CHF 7.79 CHF 50,000 50,000 29,011 28,970 226,654 CHF 226,620 CHF 97.76% 97.76%
14/04/2026 0.14% 7.05 CHF 7.06 CHF 50,000 50,000 29,038 28,998 205,966 CHF 205,972 CHF 96.23% 96.23%
13/04/2026 0.15% 6.64 CHF 6.65 CHF 50,000 50,000 28,829 28,793 187,420 CHF 187,471 CHF 96.99% 96.99%
10/04/2026 0.15% 6.75 CHF 6.76 CHF 50,000 50,000 29,323 29,290 196,821 CHF 196,892 CHF 92.66% 92.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.