market maker quality

ISIN: CH1491109141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 58,112 58,001 35,901 CHF 36,413 CHF 98.73% 98.73%
21/04/2026 1.39% 0.61 CHF 0.62 CHF 100,000 100,000 49,271 49,173 34,193 CHF 34,616 CHF 97.67% 97.67%
20/04/2026 1.21% 0.81 CHF 0.82 CHF 75,000 75,000 42,895 42,797 35,140 CHF 35,485 CHF 95.37% 95.37%
17/04/2026 1.17% 0.86 CHF 0.87 CHF 75,000 75,000 46,422 46,249 39,288 CHF 39,605 CHF 74.62% 74.62%
16/04/2026 1.07% 0.86 CHF 0.87 CHF 75,000 75,000 43,381 43,290 39,855 CHF 40,201 CHF 94.66% 94.66%
15/04/2026 0.99% 0.98 CHF 0.99 CHF 75,000 75,000 33,524 33,395 33,544 CHF 33,747 CHF 98.83% 98.83%
14/04/2026 2.04% 1.04 CHF 1.06 CHF 13,000 10,000 18,529 14,587 17,958 CHF 14,427 CHF 55.38% 55.38%
13/04/2026 0.99% 0.95 CHF 0.96 CHF 75,000 75,000 33,489 33,352 33,338 CHF 33,534 CHF 97.37% 97.37%
10/04/2026 0.91% 1.01 CHF 1.02 CHF 50,000 50,000 29,312 29,268 31,592 CHF 31,836 CHF 92.72% 92.72%
09/04/2026 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 29,057 29,024 31,873 CHF 32,129 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.