market maker quality

ISIN: CH1491109141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.17 CHF 1.18 CHF 50,000 50,000 28,201 27,628 32,942 CHF 32,572 CHF 99.66% 99.66%
17/02/2026 1.69% 1.15 CHF 1.17 CHF 13,000 10,000 13,000 10,000 15,273 CHF 11,949 CHF 99.72% 99.72%
16/02/2026 1.36% 1.19 CHF 1.21 CHF 13,000 10,000 13,000 11,155 15,400 CHF 13,395 CHF 99.72% 99.72%
13/02/2026 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 28,774 28,651 34,099 CHF 34,240 CHF 99.71% 99.71%
11/02/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 29,022 28,948 30,133 CHF 30,347 CHF 99.72% 99.72%
10/02/2026 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 29,108 29,035 30,015 CHF 30,229 CHF 99.47% 99.47%
09/02/2026 0.93% 1.03 CHF 1.04 CHF 50,000 50,000 29,079 29,008 30,850 CHF 31,064 CHF 99.72% 99.72%
06/02/2026 0.96% 1.06 CHF 1.07 CHF 50,000 50,000 29,087 29,042 30,352 CHF 30,597 CHF 99.01% 99.01%
04/02/2026 1.09% 0.94 CHF 0.95 CHF 75,000 75,000 43,853 43,736 40,307 CHF 40,635 CHF 99.71% 99.71%
03/02/2026 1.15% 0.90 CHF 0.91 CHF 75,000 75,000 43,914 43,792 38,280 CHF 38,612 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.