market maker quality

ISIN: CH1491109158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 433,931 153,387 19,916 CHF 8,981 CHF 13.34% 103.19%
02/12/2025 17.78% 0.06 CHF 0.07 CHF 925,000 475,000 428,304 171,831 22,639 CHF 10,938 CHF 13.36% 103.62%
28/11/2025 14.00% 0.06 CHF 0.07 CHF 925,000 475,000 447,195 229,822 28,745 CHF 17,075 CHF 99.43% 99.43%
27/11/2025 12.52% 0.08 CHF 0.09 CHF 338,000 175,000 334,700 173,294 25,064 CHF 14,710 CHF 94.26% 94.26%
26/11/2025 13.66% 0.06 CHF 0.07 CHF 1,000,000 500,000 744,846 383,576 50,735 CHF 29,999 CHF 99.30% 99.30%
25/11/2025 13.12% 0.06 CHF 0.07 CHF 775,000 400,000 702,528 365,433 50,064 CHF 29,703 CHF 98.76% 98.76%
24/11/2025 13.04% 0.08 CHF 0.09 CHF 725,000 375,000 705,334 367,281 50,552 CHF 30,001 CHF 99.42% 99.42%
21/11/2025 12.33% 0.07 CHF 0.08 CHF 775,000 400,000 660,859 344,200 50,280 CHF 29,660 CHF 98.53% 98.53%
20/11/2025 8.16% 0.09 CHF 0.10 CHF 475,000 475,000 431,404 431,403 50,734 CHF 55,048 CHF 99.42% 99.42%
19/11/2025 8.03% 0.12 CHF 0.13 CHF 425,000 425,000 425,424 425,424 50,875 CHF 55,129 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.