market maker quality

ISIN: CH1491109182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.26% 0.03 CHF 0.04 CHF 1,000,000 250,000 447,255 112,182 16,178 CHF 5,183 CHF 13.34% 103.33%
02/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 448,116 112,397 17,927 CHF 5,620 CHF 13.36% 103.59%
28/11/2025 17.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 536,524 227,415 27,492 CHF 14,303 CHF 99.43% 99.43%
27/11/2025 15.40% 0.06 CHF 0.07 CHF 425,000 213,000 420,530 210,804 25,209 CHF 14,745 CHF 94.26% 94.26%
26/11/2025 16.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 879,534 397,564 49,189 CHF 26,886 CHF 99.28% 99.28%
25/11/2025 15.73% 0.05 CHF 0.06 CHF 1,000,000 500,000 855,902 426,566 50,154 CHF 29,314 CHF 98.76% 98.76%
24/11/2025 15.68% 0.07 CHF 0.08 CHF 850,000 425,000 858,220 436,653 50,431 CHF 30,029 CHF 99.41% 99.41%
21/11/2025 14.78% 0.06 CHF 0.07 CHF 925,000 475,000 803,672 410,630 50,356 CHF 29,855 CHF 98.52% 98.52%
20/11/2025 10.02% 0.08 CHF 0.09 CHF 575,000 300,000 522,273 409,082 49,445 CHF 43,530 CHF 99.42% 99.42%
19/11/2025 9.94% 0.10 CHF 0.11 CHF 500,000 500,000 522,375 418,460 49,961 CHF 44,739 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.