market maker quality

ISIN: CH1491109216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 447,254 112,182 13,349 CHF 4,473 CHF 13.34% 111.50%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 448,117 112,397 15,686 CHF 5,058 CHF 13.36% 103.58%
28/11/2025 20.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 566,783 141,184 24,584 CHF 7,535 CHF 99.43% 99.43%
27/11/2025 17.43% 0.06 CHF 0.07 CHF 463,000 238,000 476,073 179,443 24,948 CHF 11,355 CHF 94.26% 94.26%
26/11/2025 18.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 957,103 432,567 47,161 CHF 26,451 CHF 99.28% 99.28%
25/11/2025 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 972,448 448,656 48,389 CHF 27,096 CHF 98.75% 98.75%
24/11/2025 17.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 967,546 482,797 49,919 CHF 29,729 CHF 99.41% 99.41%
21/11/2025 16.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 919,571 438,715 50,186 CHF 28,546 CHF 98.52% 98.52%
20/11/2025 11.75% 0.07 CHF 0.08 CHF 675,000 350,000 615,188 320,108 49,236 CHF 28,843 CHF 99.43% 99.43%
19/11/2025 11.62% 0.08 CHF 0.09 CHF 625,000 325,000 614,416 318,188 49,864 CHF 28,989 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.