market maker quality

ISIN: CH1491109240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 321,324 80,783 9,444 CHF 3,183 CHF 10.86% 102.32%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 109.98%
28/11/2025 23.46% 0.03 CHF 0.04 CHF 1,000,000 250,000 566,288 141,069 20,696 CHF 6,565 CHF 99.43% 99.43%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 500,000 125,000 494,356 123,591 22,246 CHF 6,798 CHF 94.26% 94.26%
26/11/2025 22.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 281,207 41,907 CHF 14,764 CHF 99.29% 99.29%
25/11/2025 20.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,575 270,669 43,358 CHF 14,720 CHF 98.75% 98.75%
24/11/2025 19.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 985,450 293,476 45,516 CHF 16,658 CHF 99.42% 99.42%
21/11/2025 18.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 988,736 388,475 47,440 CHF 22,914 CHF 98.52% 98.52%
20/11/2025 13.46% 0.06 CHF 0.07 CHF 775,000 400,000 711,354 372,365 49,286 CHF 29,551 CHF 99.43% 99.43%
19/11/2025 13.26% 0.07 CHF 0.08 CHF 775,000 400,000 711,182 369,231 50,095 CHF 29,706 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.