market maker quality

ISIN: CH1491109273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 223,618 223,626 22,365 CHF 24,603 CHF 13.34% 103.33%
02/12/2025 8.40% 0.10 CHF 0.11 CHF 500,000 500,000 210,819 210,819 22,655 CHF 24,763 CHF 13.36% 103.93%
28/11/2025 8.12% 0.11 CHF 0.12 CHF 475,000 475,000 245,974 245,061 29,055 CHF 31,395 CHF 99.44% 99.44%
27/11/2025 8.34% 0.11 CHF 0.12 CHF 238,000 238,000 222,935 222,938 25,576 CHF 27,806 CHF 94.27% 94.27%
26/11/2025 7.00% 0.14 CHF 0.15 CHF 375,000 375,000 379,619 379,619 52,358 CHF 56,154 CHF 99.29% 99.29%
25/11/2025 6.53% 0.15 CHF 0.16 CHF 350,000 350,000 353,611 353,610 52,371 CHF 55,907 CHF 98.78% 98.78%
24/11/2025 5.46% 0.17 CHF 0.18 CHF 300,000 300,000 298,593 298,593 53,254 CHF 56,240 CHF 99.43% 99.43%
21/11/2025 5.05% 0.22 CHF 0.23 CHF 250,000 250,000 273,843 273,843 52,796 CHF 55,535 CHF 98.53% 98.53%
20/11/2025 6.79% 0.14 CHF 0.15 CHF 400,000 400,000 368,106 368,106 52,427 CHF 56,108 CHF 99.43% 99.43%
19/11/2025 6.58% 0.15 CHF 0.16 CHF 375,000 375,000 359,141 359,141 52,760 CHF 56,352 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.