market maker quality

ISIN: CH1491109307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.10% 0.24 CHF 0.25 CHF 225,000 225,000 72,957 72,969 17,437 CHF 18,170 CHF 10.86% 103.34%
02/12/2025 3.66% 0.24 CHF 0.25 CHF 225,000 225,000 96,233 96,233 24,566 CHF 25,528 CHF 13.36% 104.56%
28/11/2025 3.77% 0.25 CHF 0.26 CHF 200,000 200,000 113,273 112,814 29,476 CHF 30,481 CHF 99.44% 99.44%
27/11/2025 3.84% 0.25 CHF 0.26 CHF 100,000 100,000 98,872 98,873 25,235 CHF 26,224 CHF 94.27% 94.27%
26/11/2025 3.42% 0.28 CHF 0.29 CHF 175,000 175,000 181,193 181,193 52,002 CHF 53,814 CHF 99.31% 99.31%
25/11/2025 3.20% 0.31 CHF 0.32 CHF 175,000 175,000 174,102 174,102 53,546 CHF 55,287 CHF 98.79% 98.79%
24/11/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 149,419 149,419 52,865 CHF 54,359 CHF 99.44% 99.44%
21/11/2025 2.67% 0.42 CHF 0.43 CHF 125,000 125,000 147,809 147,810 54,632 CHF 56,110 CHF 98.54% 98.54%
20/11/2025 3.46% 0.29 CHF 0.30 CHF 200,000 200,000 186,891 186,891 53,033 CHF 54,902 CHF 99.43% 99.43%
19/11/2025 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 179,144 179,144 52,451 CHF 54,243 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.