market maker quality

ISIN: CH1491109331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 30,155 30,155 17,185 CHF 17,487 CHF 10.56% 109.06%
02/12/2025 1.62% 0.57 CHF 0.58 CHF 100,000 100,000 44,810 44,810 26,644 CHF 27,093 CHF 13.36% 107.23%
28/11/2025 1.69% 0.56 CHF 0.57 CHF 100,000 100,000 56,541 56,295 33,158 CHF 33,574 CHF 99.46% 99.46%
27/11/2025 1.70% 0.58 CHF 0.59 CHF 50,000 50,000 49,445 49,446 28,904 CHF 29,399 CHF 95.82% 95.82%
26/11/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,339 CHF 63,339 CHF 99.32% 99.32%
25/11/2025 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 97,269 97,269 63,519 CHF 64,492 CHF 98.81% 98.81%
24/11/2025 1.40% 0.68 CHF 0.69 CHF 75,000 75,000 75,000 75,000 53,298 CHF 54,048 CHF 99.44% 99.44%
21/11/2025 1.37% 0.80 CHF 0.81 CHF 75,000 75,000 75,400 75,400 54,781 CHF 55,535 CHF 98.55% 98.55%
20/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,106 CHF 60,106 CHF 99.45% 99.45%
19/11/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,082 CHF 61,082 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.