market maker quality

ISIN: CH1491109356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.19% 0.12 CHF 0.13 CHF 425,000 425,000 181,426 181,382 21,450 CHF 23,258 CHF 12.66% 111.53%
02/12/2025 12.00% 0.12 CHF 0.13 CHF 425,000 425,000 184,026 110,223 15,345 CHF 10,818 CHF 10.58% 108.46%
28/11/2025 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 314,474 203,802 29,007 CHF 21,178 CHF 99.43% 99.43%
27/11/2025 10.75% 0.09 CHF 0.10 CHF 288,000 150,000 288,003 147,659 25,357 CHF 14,484 CHF 96.15% 96.15%
26/11/2025 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 502,060 491,216 50,195 CHF 54,065 CHF 98.52% 98.52%
25/11/2025 12.56% 0.08 CHF 0.09 CHF 675,000 350,000 675,825 351,237 50,454 CHF 29,730 CHF 98.77% 98.77%
24/11/2025 14.02% 0.08 CHF 0.09 CHF 600,000 300,000 751,342 388,032 49,819 CHF 29,607 CHF 99.42% 99.42%
21/11/2025 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 807,776 412,738 50,368 CHF 29,890 CHF 98.51% 98.51%
20/11/2025 7.45% 0.09 CHF 0.10 CHF 500,000 500,000 397,853 386,115 51,737 CHF 54,472 CHF 99.43% 99.43%
19/11/2025 7.50% 0.12 CHF 0.13 CHF 400,000 400,000 401,649 401,650 51,575 CHF 55,591 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.