market maker quality

ISIN: CH1491109372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.90% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 578,703 578,703 81,085 CHF 86,872 CHF 98.83% 98.83%
19/06/2026 12.50% 0.15 CHF 0.17 CHF 250,000 200,000 250,000 200,000 37,496 CHF 33,997 CHF 98.75% 98.75%
18/06/2026 6.86% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 581,469 581,469 82,420 CHF 88,234 CHF 98.86% 98.86%
17/06/2026 6.47% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 581,314 581,314 87,087 CHF 92,901 CHF 98.80% 98.80%
16/06/2026 6.86% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 577,782 577,782 81,276 CHF 87,053 CHF 98.83% 98.83%
15/06/2026 5.75% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 574,125 574,125 95,883 CHF 101,624 CHF 98.82% 98.82%
12/06/2026 5.09% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 564,611 564,611 108,848 CHF 114,494 CHF 98.82% 98.82%
11/06/2026 4.66% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 559,851 559,851 117,383 CHF 122,982 CHF 98.82% 98.82%
10/06/2026 5.07% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 583,233 583,233 111,615 CHF 117,447 CHF 94.56% 94.56%
09/06/2026 5.71% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 578,177 578,177 98,288 CHF 104,070 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.