market maker quality

ISIN: CH1491109372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.59% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,212 145,353 17,432 CHF 5,813 CHF 98.49% 98.49%
20/08/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,599 145,449 17,453 CHF 5,819 CHF 98.58% 98.58%
19/08/2026 25.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,325 145,381 19,951 CHF 6,443 CHF 98.84% 98.84%
18/08/2026 25.09% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,971 145,292 20,220 CHF 6,510 CHF 98.85% 98.85%
17/08/2026 25.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,690 144,972 19,877 CHF 6,421 CHF 98.84% 98.84%
14/08/2026 22.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,061 145,314 23,023 CHF 7,211 CHF 98.83% 98.83%
13/08/2026 20.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,942 145,285 25,301 CHF 7,780 CHF 98.83% 98.83%
12/08/2026 20.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,175 144,343 25,841 CHF 7,906 CHF 97.38% 97.38%
11/08/2026 16.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,874 270,962 31,662 CHF 17,583 CHF 98.83% 98.83%
10/08/2026 14.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 580,671 290,335 38,129 CHF 21,968 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.