market maker quality

ISIN: CH1491109380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.65%
02/12/2025 36.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 304,579 76,608 7,713 CHF 2,705 CHF 10.60% 100.85%
28/11/2025 25.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 566,663 141,145 19,907 CHF 6,369 CHF 99.42% 99.42%
27/11/2025 25.11% 0.04 CHF 0.05 CHF 500,000 125,000 492,197 123,050 17,154 CHF 5,519 CHF 96.14% 96.14%
26/11/2025 24.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,399 250,000 35,021 CHF 11,287 CHF 98.51% 98.51%
25/11/2025 33.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 993,591 250,000 25,004 CHF 8,791 CHF 98.78% 98.78%
24/11/2025 30.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 987,803 250,000 27,912 CHF 9,558 CHF 99.42% 99.42%
21/11/2025 30.93% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,756 CHF 9,439 CHF 98.50% 98.50%
20/11/2025 18.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 933,340 427,699 46,884 CHF 26,498 CHF 99.42% 99.42%
19/11/2025 18.33% 0.05 CHF 0.06 CHF 1,000,000 500,000 993,199 484,599 49,276 CHF 28,943 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.