market maker quality

ISIN: CH1491109406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 35,790 CHF 36,575 CHF 19.67% 117.10%
02/12/2025 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 78,500 78,500 34,540 CHF 35,325 CHF 19.67% 109.94%
28/11/2025 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 71,230 70,954 33,948 CHF 34,527 CHF 99.45% 99.45%
27/11/2025 2.07% 0.49 CHF 0.50 CHF 63,000 63,000 61,913 61,914 29,678 CHF 30,297 CHF 98.73% 98.73%
26/11/2025 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 119,270 119,269 55,418 CHF 56,611 CHF 97.02% 97.02%
25/11/2025 2.18% 0.46 CHF 0.47 CHF 63,000 63,000 63,000 63,000 28,549 CHF 29,179 CHF 98.80% 98.80%
24/11/2025 2.27% 0.45 CHF 0.46 CHF 63,000 63,000 63,000 63,000 27,483 CHF 28,113 CHF 99.45% 99.45%
21/11/2025 2.29% 0.40 CHF 0.41 CHF 63,000 63,000 63,000 63,000 27,207 CHF 27,837 CHF 98.54% 98.54%
20/11/2025 2.22% 0.49 CHF 0.50 CHF 63,000 63,000 63,000 63,000 28,102 CHF 28,732 CHF 99.45% 99.45%
19/11/2025 2.20% 0.45 CHF 0.46 CHF 63,000 63,000 63,000 63,000 28,271 CHF 28,901 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.