market maker quality

ISIN: CH1491109414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,514 137,091 5,543 CHF 2,754 CHF 109.71% 109.71%
02/12/2025 68.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 304,578 76,608 3,286 CHF 1,592 CHF 10.60% 101.06%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,888 140,966 8,488 CHF 3,524 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,197 123,050 7,383 CHF 3,076 CHF 96.13% 96.13%
26/11/2025 51.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 996,386 250,000 14,351 CHF 6,101 CHF 98.50% 98.50%
25/11/2025 66.52% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,599 250,000 9,980 CHF 5,011 CHF 98.75% 98.75%
24/11/2025 51.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,750 250,000 14,506 CHF 6,172 CHF 99.41% 99.41%
21/11/2025 55.73% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 13,280 CHF 5,820 CHF 98.49% 98.49%
20/11/2025 37.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 982,192 250,000 21,840 CHF 8,058 CHF 99.42% 99.42%
19/11/2025 39.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,986 250,000 20,497 CHF 7,654 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.