market maker quality

ISIN: CH1491109430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 128,500 128,500 32,840 CHF 34,125 CHF 19.67% 118.50%
02/12/2025 3.93% 0.25 CHF 0.26 CHF 200,000 200,000 67,578 67,567 16,854 CHF 17,527 CHF 11.09% 109.27%
28/11/2025 3.57% 0.28 CHF 0.29 CHF 200,000 200,000 112,947 112,482 31,076 CHF 32,074 CHF 99.44% 99.44%
27/11/2025 3.53% 0.28 CHF 0.29 CHF 100,000 100,000 94,659 94,661 26,370 CHF 27,317 CHF 98.71% 98.71%
26/11/2025 3.70% 0.27 CHF 0.28 CHF 200,000 200,000 190,756 190,756 50,616 CHF 52,523 CHF 97.00% 97.00%
25/11/2025 3.85% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 25,466 CHF 26,466 CHF 98.78% 98.78%
24/11/2025 3.98% 0.26 CHF 0.27 CHF 100,000 100,000 106,110 106,110 26,131 CHF 27,192 CHF 99.43% 99.43%
21/11/2025 3.97% 0.22 CHF 0.23 CHF 113,000 113,000 102,597 102,597 25,331 CHF 26,357 CHF 98.53% 98.53%
20/11/2025 3.82% 0.28 CHF 0.29 CHF 100,000 100,000 100,817 100,817 25,889 CHF 26,897 CHF 99.44% 99.44%
19/11/2025 3.80% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 25,839 CHF 26,839 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.