market maker quality

ISIN: CH1491109430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.61% 0.27 CHF 0.28 CHF 200,000 200,000 100,975 99,202 31,236 CHF 31,719 CHF 99.64% 99.64%
17/02/2026 5.63% 0.33 CHF 0.35 CHF 44,000 35,000 38,554 30,462 13,306 CHF 11,122 CHF 99.72% 99.72%
16/02/2026 4.72% 0.33 CHF 0.35 CHF 44,000 35,000 41,419 35,926 13,887 CHF 12,643 CHF 99.72% 99.72%
13/02/2026 3.29% 0.34 CHF 0.35 CHF 150,000 150,000 103,152 102,834 31,386 CHF 32,323 CHF 99.71% 99.71%
11/02/2026 3.60% 0.28 CHF 0.29 CHF 200,000 200,000 115,748 115,429 31,562 CHF 32,629 CHF 99.71% 99.71%
10/02/2026 4.07% 0.25 CHF 0.26 CHF 200,000 200,000 126,567 126,221 30,638 CHF 31,817 CHF 99.67% 99.67%
09/02/2026 3.89% 0.23 CHF 0.24 CHF 225,000 225,000 121,251 120,919 30,098 CHF 31,225 CHF 99.72% 99.72%
06/02/2026 3.84% 0.24 CHF 0.25 CHF 225,000 225,000 118,098 117,794 30,200 CHF 31,298 CHF 99.63% 99.63%
04/02/2026 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 127,244 126,894 30,765 CHF 31,948 CHF 99.70% 99.70%
03/02/2026 5.04% 0.22 CHF 0.23 CHF 250,000 250,000 155,844 155,402 30,789 CHF 32,262 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.