market maker quality

ISIN: CH1491109448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 165,198 165,198 28,084 CHF 29,736 CHF 16.41% 109.92%
02/12/2025 7.66% 0.16 CHF 0.17 CHF 325,000 325,000 120,196 120,197 15,683 CHF 16,885 CHF 10.59% 100.94%
28/11/2025 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 205,067 204,274 29,742 CHF 31,666 CHF 99.43% 99.43%
27/11/2025 6.89% 0.14 CHF 0.15 CHF 188,000 188,000 184,746 184,735 25,906 CHF 27,752 CHF 96.15% 96.15%
26/11/2025 6.47% 0.15 CHF 0.16 CHF 350,000 350,000 351,565 351,565 52,605 CHF 56,121 CHF 98.52% 98.52%
25/11/2025 7.96% 0.13 CHF 0.14 CHF 400,000 400,000 421,619 421,619 50,860 CHF 55,077 CHF 98.77% 98.77%
24/11/2025 8.60% 0.12 CHF 0.13 CHF 400,000 400,000 463,385 463,385 51,542 CHF 56,176 CHF 99.42% 99.42%
21/11/2025 8.76% 0.11 CHF 0.12 CHF 475,000 475,000 469,373 469,373 51,274 CHF 55,967 CHF 98.51% 98.51%
20/11/2025 5.47% 0.14 CHF 0.15 CHF 350,000 350,000 292,972 292,972 52,144 CHF 55,073 CHF 99.43% 99.43%
19/11/2025 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 301,313 301,313 51,205 CHF 54,218 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.