market maker quality

ISIN: CH1491109448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.78% 0.17 CHF 0.18 CHF 75,000 75,000 76,909 76,907 12,929 CHF 13,698 CHF 98.32% 98.32%
27/01/2026 7.95% 0.14 CHF 0.15 CHF 94,000 94,000 107,064 107,073 12,926 CHF 13,998 CHF 99.67% 99.67%
26/01/2026 11.71% 0.10 CHF 0.11 CHF 125,000 125,000 157,020 87,907 12,614 CHF 8,068 CHF 99.67% 99.67%
23/01/2026 10.97% 0.09 CHF 0.10 CHF 150,000 75,000 148,771 76,296 12,826 CHF 7,342 CHF 99.68% 99.68%
21/01/2026 14.86% 0.07 CHF 0.08 CHF 194,000 100,000 203,666 103,679 12,680 CHF 7,495 CHF 96.95% 96.95%
19/01/2026 14.58% 0.07 CHF 0.08 CHF 194,000 100,000 198,878 102,055 12,644 CHF 7,511 CHF 95.97% 95.97%
16/01/2026 11.45% 0.07 CHF 0.08 CHF 725,000 375,000 243,223 123,774 18,937 CHF 10,860 CHF 11.74% 104.03%
14/01/2026 12.49% 0.07 CHF 0.08 CHF 725,000 375,000 169,278 88,130 12,703 CHF 7,494 CHF 9.84% 109.54%
13/01/2026 8.80% 0.08 CHF 0.09 CHF 675,000 350,000 196,463 146,333 18,706 CHF 16,410 CHF 11.62% 110.39%
12/01/2026 8.00% 0.11 CHF 0.12 CHF 475,000 475,000 180,247 180,248 20,897 CHF 22,700 CHF 12.34% 110.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.