market maker quality

ISIN: CH1491109497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 109,500 109,500 36,135 CHF 37,230 CHF 19.67% 113.47%
02/12/2025 3.56% 0.33 CHF 0.34 CHF 175,000 175,000 58,788 58,788 16,736 CHF 17,324 CHF 10.58% 108.46%
28/11/2025 3.35% 0.30 CHF 0.31 CHF 175,000 175,000 99,736 99,317 29,395 CHF 30,261 CHF 99.43% 99.43%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 88,000 88,000 86,693 86,694 25,134 CHF 26,001 CHF 96.16% 96.16%
26/11/2025 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 175,643 175,643 52,103 CHF 53,859 CHF 98.53% 98.53%
25/11/2025 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,297 CHF 53,297 CHF 98.78% 98.78%
24/11/2025 4.10% 0.25 CHF 0.26 CHF 200,000 200,000 221,323 221,323 52,820 CHF 55,033 CHF 99.44% 99.44%
21/11/2025 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 226,685 226,685 52,115 CHF 54,382 CHF 98.52% 98.52%
20/11/2025 3.00% 0.27 CHF 0.28 CHF 175,000 175,000 158,538 158,538 52,096 CHF 53,681 CHF 99.44% 99.44%
19/11/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,723 CHF 58,473 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.