market maker quality

ISIN: CH1491109521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.00% 0.20 CHF 0.21 CHF 250,000 250,000 159,500 159,500 31,555 CHF 33,150 CHF 19.67% 109.60%
02/12/2025 5.93% 0.18 CHF 0.19 CHF 300,000 300,000 194,000 194,000 33,600 CHF 35,540 CHF 19.67% 119.03%
28/11/2025 5.76% 0.17 CHF 0.18 CHF 300,000 300,000 171,832 171,153 29,012 CHF 30,607 CHF 99.43% 99.43%
27/11/2025 5.90% 0.17 CHF 0.18 CHF 150,000 150,000 154,641 154,666 25,417 CHF 26,968 CHF 96.15% 96.15%
26/11/2025 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 303,664 303,663 51,270 CHF 54,306 CHF 98.52% 98.52%
25/11/2025 6.84% 0.15 CHF 0.16 CHF 350,000 350,000 370,433 370,433 52,300 CHF 56,004 CHF 98.78% 98.78%
24/11/2025 7.18% 0.14 CHF 0.15 CHF 350,000 350,000 385,458 385,458 51,811 CHF 55,666 CHF 99.42% 99.42%
21/11/2025 7.25% 0.13 CHF 0.14 CHF 400,000 400,000 391,251 391,251 52,005 CHF 55,917 CHF 98.51% 98.51%
20/11/2025 5.13% 0.16 CHF 0.17 CHF 300,000 300,000 269,401 269,400 51,193 CHF 53,887 CHF 99.43% 99.43%
19/11/2025 5.16% 0.19 CHF 0.20 CHF 275,000 275,000 276,795 276,795 52,306 CHF 55,073 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.