market maker quality

ISIN: CH1491109521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.02% 0.20 CHF 0.21 CHF 63,000 63,000 66,633 66,638 12,947 CHF 13,614 CHF 98.32% 98.32%
27/01/2026 6.12% 0.17 CHF 0.18 CHF 75,000 75,000 82,762 82,762 13,108 CHF 13,935 CHF 99.67% 99.67%
26/01/2026 8.27% 0.14 CHF 0.15 CHF 94,000 94,000 112,570 112,570 13,052 CHF 14,178 CHF 99.67% 99.67%
23/01/2026 7.59% 0.12 CHF 0.13 CHF 107,000 107,000 102,497 102,490 12,987 CHF 14,011 CHF 99.68% 99.68%
21/01/2026 9.56% 0.10 CHF 0.11 CHF 125,000 125,000 125,659 123,114 12,521 CHF 13,523 CHF 96.95% 96.95%
19/01/2026 9.73% 0.10 CHF 0.11 CHF 125,000 125,000 128,845 114,964 12,591 CHF 12,494 CHF 95.97% 95.97%
16/01/2026 7.77% 0.11 CHF 0.12 CHF 475,000 475,000 177,486 177,484 20,959 CHF 22,734 CHF 12.34% 110.52%
14/01/2026 8.70% 0.10 CHF 0.11 CHF 500,000 500,000 123,405 123,372 13,518 CHF 14,748 CHF 9.95% 109.56%
13/01/2026 6.59% 0.11 CHF 0.12 CHF 475,000 475,000 152,101 152,101 20,009 CHF 21,530 CHF 11.93% 110.69%
12/01/2026 6.36% 0.15 CHF 0.16 CHF 350,000 350,000 139,911 139,911 21,179 CHF 22,578 CHF 12.34% 108.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.