market maker quality

ISIN: CH1491109554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.23% 0.08 CHF 0.09 CHF 157,000 82,000 164,605 85,752 12,636 CHF 7,440 CHF 98.31% 98.31%
27/01/2026 14.94% 0.07 CHF 0.08 CHF 182,000 94,000 205,881 104,180 12,745 CHF 7,495 CHF 99.67% 99.67%
26/01/2026 19.29% 0.06 CHF 0.07 CHF 232,000 119,000 246,007 73,710 11,567 CHF 4,303 CHF 99.66% 99.66%
23/01/2026 17.84% 0.05 CHF 0.06 CHF 250,000 63,000 241,951 88,052 12,385 CHF 5,489 CHF 99.67% 99.67%
21/01/2026 21.90% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 10,188 CHF 3,197 CHF 96.95% 96.95%
19/01/2026 22.37% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 9,936 CHF 3,134 CHF 95.97% 95.97%
16/01/2026 18.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 586,096 177,041 27,582 CHF 10,344 CHF 18.21% 113.26%
14/01/2026 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,750 CHF 8,765 CHF 19.67% 110.03%
13/01/2026 16.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 597,000 175,000 31,305 CHF 11,250 CHF 19.67% 118.42%
12/01/2026 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 484,500 250,000 31,493 CHF 18,750 CHF 19.67% 118.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.