market maker quality

ISIN: CH1491109554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.82% 0.09 CHF 0.10 CHF 575,000 300,000 362,500 187,500 32,250 CHF 18,563 CHF 19.67% 109.60%
02/12/2025 13.10% 0.09 CHF 0.10 CHF 600,000 300,000 225,290 115,339 16,700 CHF 9,692 CHF 10.97% 104.13%
28/11/2025 12.05% 0.08 CHF 0.09 CHF 625,000 325,000 364,184 187,534 28,615 CHF 16,604 CHF 99.43% 99.43%
27/11/2025 12.49% 0.08 CHF 0.09 CHF 338,000 175,000 332,322 172,090 24,946 CHF 14,639 CHF 96.14% 96.14%
26/11/2025 11.51% 0.08 CHF 0.09 CHF 625,000 325,000 615,265 315,401 50,410 CHF 28,982 CHF 98.51% 98.51%
25/11/2025 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 720,403 373,663 50,443 CHF 29,898 CHF 98.76% 98.76%
24/11/2025 13.49% 0.07 CHF 0.08 CHF 675,000 350,000 724,000 376,073 50,051 CHF 29,762 CHF 99.42% 99.42%
21/11/2025 13.97% 0.07 CHF 0.08 CHF 725,000 375,000 756,191 389,531 50,354 CHF 29,843 CHF 98.50% 98.50%
20/11/2025 10.55% 0.08 CHF 0.09 CHF 625,000 325,000 561,792 342,475 50,441 CHF 34,651 CHF 99.42% 99.42%
19/11/2025 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 573,057 299,598 51,473 CHF 29,908 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.