| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,797 CHF | 63,547 CHF | 99.99% | 99.99% |
| 07/10/2026 | 1.04% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 68,146 | 68,146 | 64,761 CHF | 65,443 CHF | 99.99% | 99.99% |
| 06/10/2026 | 0.84% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,968 CHF | 59,468 CHF | 99.98% | 99.98% |
| 05/10/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,309 CHF | 54,809 CHF | 99.90% | 99.90% |
| 02/10/2026 | 0.92% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,183 CHF | 54,683 CHF | 99.62% | 99.62% |
| 30/09/2026 | 0.78% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,337 CHF | 64,837 CHF | 99.92% | 99.92% |
| 29/09/2026 | 0.72% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,804 CHF | 69,304 CHF | 99.98% | 99.98% |
| 28/09/2026 | 0.77% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,770 CHF | 65,270 CHF | 99.90% | 99.90% |
| 25/09/2026 | 0.76% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,239 CHF | 65,739 CHF | 99.98% | 99.98% |
| 24/09/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,284 CHF | 61,784 CHF | 99.78% | 99.78% |