| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | - | 1.77 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.31% |
| 16/09/2026 | - | 1.64 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
| 15/09/2026 | - | 1.43 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.17% |
| 14/09/2026 | - | 1.41 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 85.91% |
| 11/09/2026 | - | 1.68 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 10/09/2026 | - | 1.72 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
| 09/09/2026 | - | 2.15 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.26% |
| 08/09/2026 | - | 2.03 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
| 07/09/2026 | - | 2.04 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.22% |
| 04/09/2026 | - | 2.06 CHF | - CHF | 33,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.41% |