market maker quality

ISIN: CH1491109992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.62% 1.64 CHF 1.65 CHF 80,000 80,000 80,000 80,000 128,851 CHF 129,651 CHF 99.20% 99.20%
22/04/2026 0.65% 1.58 CHF 1.59 CHF 80,000 80,000 80,000 80,000 123,359 CHF 124,159 CHF 99.36% 99.36%
21/04/2026 0.68% 1.49 CHF 1.50 CHF 80,000 80,000 80,000 80,000 117,195 CHF 117,995 CHF 99.03% 99.03%
20/04/2026 0.66% 1.50 CHF 1.51 CHF 80,000 80,000 80,000 80,000 120,956 CHF 121,756 CHF 99.28% 99.28%
17/04/2026 0.66% 1.46 CHF 1.47 CHF 80,000 80,000 80,000 80,000 121,076 CHF 121,876 CHF 99.38% 99.38%
16/04/2026 0.63% 1.57 CHF 1.58 CHF 80,000 80,000 80,000 80,000 126,575 CHF 127,375 CHF 99.25% 99.25%
15/04/2026 0.61% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 131,672 CHF 132,472 CHF 99.36% 99.36%
14/04/2026 0.60% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 133,333 CHF 134,133 CHF 97.17% 97.17%
13/04/2026 0.58% 1.69 CHF 1.70 CHF 80,000 80,000 80,000 80,000 136,526 CHF 137,326 CHF 99.36% 99.36%
10/04/2026 0.61% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 131,045 CHF 131,845 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.