market maker quality

ISIN: CH1491109992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 100,477 CHF 101,277 CHF 99.38% 99.38%
17/02/2026 0.79% 1.24 CHF 1.25 CHF 80,000 80,000 80,000 80,000 101,134 CHF 101,934 CHF 97.70% 97.70%
16/02/2026 0.78% 1.28 CHF 1.29 CHF 80,000 80,000 80,000 80,000 102,083 CHF 102,883 CHF 99.38% 99.38%
13/02/2026 0.78% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 102,388 CHF 103,188 CHF 99.38% 99.38%
11/02/2026 0.79% 1.27 CHF 1.28 CHF 80,000 80,000 80,000 80,000 100,544 CHF 101,344 CHF 99.37% 99.37%
10/02/2026 0.80% 1.25 CHF 1.26 CHF 80,000 80,000 80,000 80,000 99,976 CHF 100,776 CHF 99.36% 99.36%
09/02/2026 0.76% 1.29 CHF 1.30 CHF 80,000 80,000 80,000 80,000 104,775 CHF 105,575 CHF 99.38% 99.38%
06/02/2026 0.73% 1.33 CHF 1.34 CHF 80,000 80,000 80,000 80,000 109,476 CHF 110,276 CHF 99.37% 99.37%
04/02/2026 0.73% 1.35 CHF 1.36 CHF 80,000 80,000 80,000 80,000 109,064 CHF 109,864 CHF 99.16% 99.16%
03/02/2026 0.71% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 112,559 CHF 113,359 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.