market maker quality

ISIN: CH1491110032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 113,046 CHF 114,546 CHF 100.00% 100.00%
02/12/2025 1.17% 0.81 CHF 0.82 CHF 40,000 150,000 40,000 150,000 34,107 CHF 129,400 CHF 100.00% 100.00%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 150,000 150,000 149,623 137,901 120,787 CHF 112,228 CHF 100.00% 100.00%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 125,802 CHF 127,302 CHF 100.00% 100.00%
26/11/2025 1.10% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 135,566 CHF 137,066 CHF 99.93% 99.93%
25/11/2025 1.18% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 126,377 CHF 127,877 CHF 100.00% 100.00%
24/11/2025 1.19% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 125,679 CHF 127,179 CHF 99.92% 99.92%
21/11/2025 1.17% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 128,092 CHF 129,592 CHF 99.78% 99.78%
20/11/2025 1.15% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 129,898 CHF 131,398 CHF 99.99% 99.99%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 136,178 CHF 137,678 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.